Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 17.25 | 17.25 | 17.25 | 17.25 | 25 Thousand |
| 21 Oct, 2016 | 17.25 | 17.3 | 17.2 | 17.25 | 29 Thousand |
| 20 Oct, 2016 | 17.0 | 17.85 | 17.0 | 17.25 | 78 Thousand |
| 19 Oct, 2016 | 16.95 | 17.0 | 16.9 | 17.0 | 9000.00 |
| 18 Oct, 2016 | 16.9 | 16.95 | 16.85 | 16.95 | 27 Thousand |
| 17 Oct, 2016 | 16.8 | 16.9 | 16.8 | 16.9 | 4000.00 |
| 14 Oct, 2016 | 17.1 | 17.15 | 16.75 | 16.8 | 44 Thousand |
| 13 Oct, 2016 | 16.8 | 16.85 | 16.65 | 16.85 | 19 Thousand |
| 12 Oct, 2016 | 16.25 | 17.0 | 16.25 | 16.7 | 46 Thousand |
| 11 Oct, 2016 | 17.0 | 17.0 | 16.55 | 16.6 | 83 Thousand |
2230
2235
2596
2070
2072
2073