Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 17.1 17.1 17.0 17.0 24 Thousand
06 Oct, 2016 17.25 17.25 17.1 17.1 10 Thousand
05 Oct, 2016 17.2 17.25 17.1 17.1 15 Thousand
04 Oct, 2016 17.0 17.3 16.95 17.15 32 Thousand
03 Oct, 2016 17.1 17.1 17.05 17.05 35 Thousand
30 Sep, 2016 16.95 17.1 16.95 17.1 39 Thousand
29 Sep, 2016 17.05 17.3 17.0 17.05 28 Thousand
28 Sep, 2016 17.05 17.05 17.05 17.05 -
27 Sep, 2016 17.05 17.05 17.05 17.05 -
26 Sep, 2016 17.25 17.25 17.0 17.05 20 Thousand