Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 18.5 18.7 18.2 18.2 112 Thousand
18 Apr, 2016 18.5 18.95 18.4 18.4 121 Thousand
15 Apr, 2016 18.3 18.8 18.3 18.3 232 Thousand
14 Apr, 2016 19.45 20.0 18.85 18.85 516 Thousand
13 Apr, 2016 18.15 19.75 18.15 19.2 812.01 Thousand
12 Apr, 2016 18.25 18.45 17.95 18.05 160 Thousand
11 Apr, 2016 18.35 18.35 18.1 18.15 91 Thousand
08 Apr, 2016 18.6 18.6 18.05 18.25 102 Thousand
07 Apr, 2016 18.0 18.8 17.9 18.2 172 Thousand
06 Apr, 2016 17.9 17.9 17.55 17.8 84 Thousand