Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 17.75 17.9 17.75 17.8 55.15 Thousand
17 Mar, 2016 18.05 18.05 17.7 17.8 71.05 Thousand
16 Mar, 2016 17.7 18.25 17.7 18.0 89 Thousand
15 Mar, 2016 18.4 18.4 17.9 17.95 102 Thousand
14 Mar, 2016 18.3 18.8 18.05 18.35 224.95 Thousand
11 Mar, 2016 18.0 18.25 17.6 18.2 125.09 Thousand
10 Mar, 2016 18.15 18.25 18.05 18.15 71 Thousand
09 Mar, 2016 18.3 18.3 18.1 18.15 92.89 Thousand
08 Mar, 2016 18.7 19.1 18.25 18.45 228 Thousand
07 Mar, 2016 18.2 20.0 18.2 18.65 896 Thousand