Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 18.4 18.4 18.2 18.2 68 Thousand
03 Mar, 2016 18.2 18.7 18.2 18.4 248.7 Thousand
02 Mar, 2016 18.25 18.45 18.1 18.2 132 Thousand
01 Mar, 2016 18.2 18.6 18.15 18.2 168 Thousand
26 Feb, 2016 18.3 18.4 18.0 18.25 65 Thousand
25 Feb, 2016 18.2 18.4 18.0 18.25 189 Thousand
24 Feb, 2016 18.5 19.05 18.1 18.4 577 Thousand
23 Feb, 2016 17.35 18.8 17.35 18.8 815 Thousand
22 Feb, 2016 16.9 17.3 16.9 17.1 72 Thousand
19 Feb, 2016 17.3 17.3 16.75 16.85 68 Thousand