Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 15.2 15.3 14.8 15.0 63 Thousand
12 Jan, 2016 15.4 15.4 14.8 15.0 190 Thousand
11 Jan, 2016 14.9 15.8 14.9 15.4 158 Thousand
08 Jan, 2016 16.55 16.55 16.25 16.5 48 Thousand
07 Jan, 2016 17.0 17.0 15.8 16.15 106 Thousand
06 Jan, 2016 16.85 16.85 16.55 16.85 64 Thousand
05 Jan, 2016 16.8 17.0 16.6 16.9 52 Thousand
04 Jan, 2016 16.9 17.0 16.7 16.95 83.2 Thousand
31 Dec, 2015 17.1 17.2 17.0 17.0 101 Thousand
30 Dec, 2015 17.4 17.4 17.15 17.2 33 Thousand