Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 17.8 17.8 17.2 17.25 79 Thousand
14 Dec, 2015 18.1 18.3 17.05 17.05 134 Thousand
11 Dec, 2015 18.45 18.9 18.15 18.45 159 Thousand
10 Dec, 2015 18.25 18.5 18.0 18.5 71 Thousand
09 Dec, 2015 18.7 18.7 18.1 18.5 50 Thousand
08 Dec, 2015 19.3 19.3 18.8 18.9 121 Thousand
07 Dec, 2015 19.5 19.5 19.15 19.3 111 Thousand
04 Dec, 2015 19.3 19.4 19.25 19.3 32 Thousand
03 Dec, 2015 19.4 19.7 19.25 19.25 106 Thousand
02 Dec, 2015 19.7 20.0 19.4 19.4 119 Thousand