Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 17.3 19.1 17.3 19.1 645 Thousand
19 Oct, 2015 17.25 17.4 17.25 17.4 17 Thousand
16 Oct, 2015 17.5 17.8 17.15 17.35 40 Thousand
15 Oct, 2015 17.3 17.7 17.25 17.4 35 Thousand
14 Oct, 2015 17.65 17.65 17.5 17.55 21.1 Thousand
13 Oct, 2015 18.1 18.1 17.6 17.7 65 Thousand
12 Oct, 2015 18.95 18.95 18.1 18.1 133 Thousand
08 Oct, 2015 18.4 18.4 17.65 18.0 110 Thousand
07 Oct, 2015 17.8 18.2 17.7 18.2 89 Thousand
06 Oct, 2015 17.8 17.9 17.3 17.7 141 Thousand