Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 19.9 20.95 19.85 20.4 415.1 Thousand
02 Nov, 2015 19.6 19.8 19.6 19.75 76 Thousand
30 Oct, 2015 19.7 20.0 19.3 19.7 127 Thousand
29 Oct, 2015 20.7 20.7 19.7 19.7 272 Thousand
28 Oct, 2015 20.4 20.95 20.3 20.65 342.36 Thousand
27 Oct, 2015 21.1 21.3 20.1 20.4 432 Thousand
26 Oct, 2015 22.0 22.75 21.0 21.05 1.33 Million
23 Oct, 2015 19.9 21.4 19.4 21.4 1.09 Million
22 Oct, 2015 18.95 20.35 18.9 19.5 949 Thousand
21 Oct, 2015 19.2 19.2 18.5 18.5 474 Thousand