Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 17.4 17.45 17.0 17.1 119.1 Thousand
04 Feb, 2015 17.6 17.6 17.4 17.45 97 Thousand
03 Feb, 2015 17.65 17.7 17.5 17.6 47 Thousand
02 Feb, 2015 17.85 17.9 17.65 17.65 72 Thousand
30 Jan, 2015 17.95 17.95 17.65 17.75 60 Thousand
29 Jan, 2015 17.9 17.9 17.75 17.85 34 Thousand
28 Jan, 2015 17.95 17.95 17.75 17.9 78 Thousand
27 Jan, 2015 18.0 18.0 17.8 17.9 53 Thousand
26 Jan, 2015 17.8 17.95 17.7 17.7 80 Thousand
23 Jan, 2015 18.15 18.15 17.8 17.8 105 Thousand