Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 18.85 18.85 18.6 18.65 97 Thousand
07 Jan, 2015 18.4 18.8 18.4 18.65 119 Thousand
06 Jan, 2015 18.7 18.8 17.9 18.35 264 Thousand
05 Jan, 2015 18.8 19.1 18.8 19.0 167.1 Thousand
31 Dec, 2014 19.15 19.2 19.0 19.1 97 Thousand
30 Dec, 2014 19.05 19.3 19.05 19.1 127 Thousand
29 Dec, 2014 19.3 19.3 19.05 19.05 192 Thousand
26 Dec, 2014 19.15 19.4 19.05 19.25 242 Thousand
25 Dec, 2014 19.4 19.7 19.15 19.15 198 Thousand
24 Dec, 2014 19.6 20.3 19.4 19.4 1.13 Million