Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 14.65 15.45 14.65 15.45 790 Thousand
31 Jul, 2014 14.3 14.55 14.3 14.45 63 Thousand
30 Jul, 2014 14.1 14.75 14.1 14.4 154 Thousand
29 Jul, 2014 13.3 14.25 13.3 14.1 245 Thousand
28 Jul, 2014 14.2 14.3 14.0 14.3 38 Thousand
25 Jul, 2014 14.3 14.35 14.25 14.3 22 Thousand
24 Jul, 2014 14.35 14.35 14.2 14.35 26 Thousand
23 Jul, 2014 14.35 14.35 14.35 14.35 -
22 Jul, 2014 14.35 14.35 14.2 14.35 160 Thousand
21 Jul, 2014 14.2 14.6 14.2 14.25 89.9 Thousand