Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 26.0 26.0 24.5 26.0 6.64 Million
14 Aug, 2014 24.3 24.3 24.3 24.3 493 Thousand
13 Aug, 2014 22.75 22.75 22.75 22.75 660 Thousand
12 Aug, 2014 20.3 21.3 19.95 21.3 2.67 Million
11 Aug, 2014 19.05 19.95 19.05 19.95 1.99 Million
08 Aug, 2014 20.2 21.0 18.75 19.05 3.75 Million
07 Aug, 2014 20.15 20.15 20.0 20.15 4.99 Million
06 Aug, 2014 18.85 18.85 18.85 18.85 250.2 Thousand
05 Aug, 2014 17.65 17.65 17.65 17.65 300.2 Thousand
04 Aug, 2014 16.5 16.5 16.5 16.5 302 Thousand