Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 13.45 13.55 13.4 13.4 31 Thousand
05 Jun, 2014 13.4 13.5 13.35 13.5 34 Thousand
04 Jun, 2014 13.65 13.65 13.4 13.55 38 Thousand
03 Jun, 2014 13.5 13.5 13.4 13.45 8000.00
30 May, 2014 13.5 13.6 13.4 13.55 45 Thousand
29 May, 2014 13.55 13.6 13.5 13.5 25 Thousand
28 May, 2014 13.5 13.65 13.45 13.6 23 Thousand
27 May, 2014 13.65 13.85 13.5 13.5 81 Thousand
26 May, 2014 13.9 14.0 13.65 13.85 9415.00
23 May, 2014 13.65 13.9 13.65 13.9 25 Thousand