Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 13.9 14.1 13.7 13.8 36 Thousand
21 May, 2014 13.35 14.2 13.25 13.9 173 Thousand
20 May, 2014 13.45 13.45 13.4 13.4 6000.00
19 May, 2014 13.4 13.4 13.35 13.4 8000.00
16 May, 2014 13.05 13.9 13.05 13.4 55 Thousand
15 May, 2014 13.4 13.45 13.3 13.45 10 Thousand
14 May, 2014 13.5 13.5 13.4 13.4 7000.00
13 May, 2014 13.55 13.55 13.25 13.5 33 Thousand
12 May, 2014 13.3 13.5 13.3 13.5 3000.00
09 May, 2014 13.55 13.6 13.4 13.55 48 Thousand