Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 14.35 14.95 14.35 14.7 114.01 Thousand
24 Mar, 2014 15.1 15.1 14.35 14.6 145 Thousand
21 Mar, 2014 14.8 15.4 14.65 15.3 196.28 Thousand
20 Mar, 2014 14.6 15.1 14.6 14.8 182 Thousand
19 Mar, 2014 15.4 15.4 14.8 14.8 214 Thousand
18 Mar, 2014 15.3 15.7 15.05 15.3 934.5 Thousand
17 Mar, 2014 14.25 15.05 14.25 15.05 481 Thousand
14 Mar, 2014 14.05 14.35 14.05 14.1 53 Thousand
13 Mar, 2014 14.35 14.45 14.1 14.25 74 Thousand
12 Mar, 2014 14.55 14.55 14.2 14.25 192 Thousand