Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 14.2 14.2 14.0 14.0 9000.00
21 Feb, 2014 14.05 14.2 14.0 14.2 63 Thousand
20 Feb, 2014 13.85 14.25 13.85 14.05 162 Thousand
19 Feb, 2014 13.75 14.0 13.75 13.85 27 Thousand
18 Feb, 2014 13.8 13.9 13.8 13.8 9000.00
17 Feb, 2014 13.9 13.95 13.7 13.75 12 Thousand
14 Feb, 2014 13.8 14.0 13.8 13.8 29 Thousand
13 Feb, 2014 13.8 13.8 13.7 13.7 30 Thousand
12 Feb, 2014 14.15 14.15 13.9 13.9 33 Thousand
11 Feb, 2014 14.25 14.25 13.9 14.0 28 Thousand