Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 13.45 13.55 13.45 13.55 8000.00
18 Dec, 2013 13.55 13.6 13.35 13.55 23 Thousand
17 Dec, 2013 13.4 13.65 13.4 13.6 40.13 Thousand
16 Dec, 2013 13.7 13.7 13.3 13.3 29 Thousand
13 Dec, 2013 13.75 13.75 13.45 13.65 69 Thousand
12 Dec, 2013 13.3 13.55 13.3 13.45 20 Thousand
11 Dec, 2013 13.25 13.4 13.25 13.4 26 Thousand
10 Dec, 2013 13.2 13.25 13.15 13.25 8000.00
09 Dec, 2013 13.2 13.35 13.2 13.2 33 Thousand
06 Dec, 2013 13.15 13.4 13.15 13.2 21 Thousand