Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 13.8 13.95 13.8 13.95 17 Thousand
16 Jan, 2014 14.0 14.0 13.8 13.95 72 Thousand
15 Jan, 2014 13.9 14.0 13.85 14.0 74 Thousand
14 Jan, 2014 13.8 14.0 13.8 13.9 159 Thousand
13 Jan, 2014 14.0 14.2 13.85 13.85 70 Thousand
10 Jan, 2014 14.15 14.2 13.95 14.0 162 Thousand
09 Jan, 2014 14.1 14.15 14.1 14.1 60 Thousand
08 Jan, 2014 14.3 14.45 14.0 14.15 116 Thousand
07 Jan, 2014 14.25 14.6 14.05 14.2 112 Thousand
06 Jan, 2014 13.95 14.2 13.95 14.2 82 Thousand