Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 13.8 13.95 13.8 13.95 40 Thousand
06 Nov, 2013 13.8 13.9 13.7 13.7 57 Thousand
05 Nov, 2013 13.85 14.0 13.8 13.9 63 Thousand
04 Nov, 2013 14.15 14.4 13.8 14.0 164 Thousand
01 Nov, 2013 14.25 14.25 14.1 14.15 31 Thousand
31 Oct, 2013 14.35 14.35 14.2 14.25 48 Thousand
30 Oct, 2013 14.35 14.35 14.25 14.3 68 Thousand
29 Oct, 2013 14.35 14.5 14.25 14.3 65 Thousand
28 Oct, 2013 14.2 14.45 14.2 14.35 60 Thousand
25 Oct, 2013 14.65 14.65 14.35 14.45 122 Thousand