Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 15.0 | 15.0 | 14.65 | 14.75 | 132 Thousand |
| 08 Oct, 2013 | 15.2 | 15.25 | 14.9 | 15.0 | 209 Thousand |
| 07 Oct, 2013 | 15.35 | 15.5 | 15.15 | 15.15 | 224 Thousand |
| 04 Oct, 2013 | 15.3 | 15.55 | 15.25 | 15.3 | 428 Thousand |
| 03 Oct, 2013 | 15.5 | 15.55 | 15.45 | 15.5 | 139 Thousand |
| 02 Oct, 2013 | 15.3 | 15.8 | 15.3 | 15.5 | 244.3 Thousand |
| 01 Oct, 2013 | 15.75 | 15.75 | 15.45 | 15.65 | 292 Thousand |
| 30 Sep, 2013 | 16.15 | 16.15 | 15.7 | 15.9 | 108 Thousand |
| 27 Sep, 2013 | 16.1 | 16.35 | 16.1 | 16.15 | 171 Thousand |
| 26 Sep, 2013 | 16.35 | 16.85 | 16.05 | 16.35 | 482 Thousand |
2230
2235
2596
2070
2072
2073