Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 14.35 14.5 14.25 14.25 58 Thousand
08 Aug, 2013 14.3 14.7 14.3 14.4 25 Thousand
07 Aug, 2013 14.55 14.55 14.35 14.45 10 Thousand
06 Aug, 2013 14.6 14.6 14.35 14.35 78 Thousand
05 Aug, 2013 14.4 14.6 14.4 14.6 27 Thousand
02 Aug, 2013 14.7 14.75 14.5 14.55 39 Thousand
01 Aug, 2013 14.35 14.6 14.35 14.5 68 Thousand
31 Jul, 2013 14.5 14.75 14.35 14.45 80 Thousand
30 Jul, 2013 14.7 15.0 14.45 14.45 170 Thousand
29 Jul, 2013 15.25 15.65 14.85 14.9 454 Thousand