Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 14.6 14.6 14.25 14.6 45 Thousand
06 Sep, 2013 14.7 14.85 14.6 14.6 139 Thousand
05 Sep, 2013 14.15 15.05 14.15 14.65 280 Thousand
04 Sep, 2013 14.25 14.25 14.05 14.2 29 Thousand
03 Sep, 2013 14.1 14.2 14.05 14.2 37 Thousand
02 Sep, 2013 14.05 14.2 13.9 14.2 114.05 Thousand
30 Aug, 2013 14.1 14.2 14.0 14.2 69 Thousand
29 Aug, 2013 14.1 14.3 14.1 14.15 38 Thousand
28 Aug, 2013 14.25 14.25 14.05 14.1 23 Thousand
27 Aug, 2013 14.3 14.3 14.1 14.3 40 Thousand