Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 15.45 15.65 15.45 15.55 103 Thousand
29 May, 2013 15.5 15.55 15.4 15.5 115 Thousand
28 May, 2013 15.5 15.6 15.4 15.4 88 Thousand
27 May, 2013 15.6 15.75 15.4 15.5 75 Thousand
24 May, 2013 15.6 15.65 15.5 15.5 70 Thousand
23 May, 2013 15.95 15.95 15.3 15.7 171 Thousand
22 May, 2013 15.8 16.2 15.65 16.0 408 Thousand
21 May, 2013 15.55 15.65 15.45 15.55 116 Thousand
20 May, 2013 15.3 15.7 15.3 15.5 298 Thousand
17 May, 2013 15.3 15.4 15.25 15.3 97 Thousand