Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 15.15 15.15 15.0 15.15 49 Thousand
30 Apr, 2013 15.25 15.25 15.0 15.15 64 Thousand
29 Apr, 2013 15.25 15.45 15.1 15.1 60 Thousand
26 Apr, 2013 15.15 15.15 15.0 15.15 78 Thousand
25 Apr, 2013 15.2 15.2 15.0 15.2 37 Thousand
24 Apr, 2013 15.2 15.3 15.05 15.3 71 Thousand
23 Apr, 2013 15.15 15.15 14.95 15.15 67 Thousand
22 Apr, 2013 15.1 15.2 15.1 15.15 121 Thousand
19 Apr, 2013 14.95 15.15 14.95 15.05 100 Thousand
18 Apr, 2013 15.0 15.05 14.8 14.9 52 Thousand