Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 14.8 15.3 14.8 15.1 40 Thousand
23 Nov, 2012 14.6 14.8 14.55 14.65 33 Thousand
22 Nov, 2012 14.6 14.6 14.55 14.55 12 Thousand
21 Nov, 2012 14.55 14.85 14.55 14.55 30 Thousand
20 Nov, 2012 14.65 14.75 14.6 14.75 27 Thousand
19 Nov, 2012 15.0 15.0 14.6 14.6 14 Thousand
16 Nov, 2012 15.0 15.0 15.0 15.0 14 Thousand
15 Nov, 2012 14.95 15.3 14.95 15.0 22 Thousand
14 Nov, 2012 14.9 14.95 14.9 14.95 4000.00
13 Nov, 2012 15.3 15.3 14.8 14.9 15 Thousand