Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 14.15 14.15 13.7 13.8 132 Thousand
21 Dec, 2012 14.05 14.05 13.8 13.95 194 Thousand
20 Dec, 2012 13.85 13.9 13.75 13.8 194 Thousand
19 Dec, 2012 13.75 14.1 13.75 13.85 255 Thousand
18 Dec, 2012 14.1 14.1 13.65 13.7 267 Thousand
17 Dec, 2012 13.7 14.15 13.7 13.9 436 Thousand
14 Dec, 2012 13.65 13.75 13.4 13.7 94 Thousand
13 Dec, 2012 13.75 13.75 13.55 13.65 174 Thousand
12 Dec, 2012 13.5 13.7 13.15 13.6 335 Thousand
11 Dec, 2012 14.35 14.4 13.5 13.5 1.01 Million