Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 16.3 16.75 16.2 16.65 25 Thousand
12 Oct, 2012 16.9 16.9 16.65 16.65 36 Thousand
11 Oct, 2012 16.3 17.1 16.05 16.9 118 Thousand
09 Oct, 2012 17.0 17.0 16.85 16.9 66 Thousand
08 Oct, 2012 17.5 17.5 17.0 17.0 47 Thousand
05 Oct, 2012 17.5 17.5 17.5 17.5 17 Thousand
04 Oct, 2012 17.25 17.5 17.2 17.45 32 Thousand
03 Oct, 2012 17.25 17.3 17.15 17.15 35 Thousand
02 Oct, 2012 17.45 17.45 17.1 17.3 36 Thousand
01 Oct, 2012 17.3 17.45 17.2 17.35 23 Thousand