Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 17.4 17.4 17.25 17.35 55 Thousand
27 Sep, 2012 17.85 17.9 17.1 17.3 176 Thousand
26 Sep, 2012 17.7 18.1 17.7 17.95 31 Thousand
25 Sep, 2012 17.9 18.15 17.9 17.95 62 Thousand
24 Sep, 2012 18.2 18.2 17.9 17.9 29 Thousand
21 Sep, 2012 17.7 18.2 17.7 18.2 73 Thousand
20 Sep, 2012 17.9 18.0 17.7 18.0 50 Thousand
19 Sep, 2012 18.25 18.25 17.8 18.0 63 Thousand
18 Sep, 2012 18.25 18.25 18.0 18.1 78 Thousand
17 Sep, 2012 18.4 18.45 17.9 18.1 261 Thousand