Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 19.05 20.15 19.05 19.8 2.98 Million
30 Aug, 2012 19.05 19.5 19.0 19.05 101 Thousand
29 Aug, 2012 18.8 19.1 18.8 19.0 34 Thousand
28 Aug, 2012 19.35 19.35 18.7 18.75 75 Thousand
27 Aug, 2012 19.15 19.5 18.95 19.2 183 Thousand
24 Aug, 2012 18.7 19.0 18.65 18.95 95 Thousand
23 Aug, 2012 18.55 18.8 18.55 18.6 26 Thousand
22 Aug, 2012 18.6 18.6 18.5 18.55 39 Thousand
21 Aug, 2012 18.7 18.85 18.65 18.65 39 Thousand
20 Aug, 2012 18.55 18.75 18.5 18.75 25 Thousand