Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 15.25 | 15.45 | 15.15 | 15.3 | 104 Thousand |
| 08 Oct, 2010 | 14.55 | 15.25 | 14.55 | 15.1 | 39 Thousand |
| 07 Oct, 2010 | 14.5 | 14.65 | 14.45 | 14.65 | 12 Thousand |
| 06 Oct, 2010 | 14.6 | 14.7 | 14.4 | 14.6 | 27 Thousand |
| 05 Oct, 2010 | 14.4 | 14.65 | 14.4 | 14.65 | 7000.00 |
| 04 Oct, 2010 | 14.8 | 14.8 | 14.7 | 14.7 | 12 Thousand |
| 01 Oct, 2010 | 14.5 | 14.9 | 14.5 | 14.85 | 42 Thousand |
| 30 Sep, 2010 | 14.5 | 14.7 | 14.35 | 14.7 | 29 Thousand |
| 29 Sep, 2010 | 14.6 | 14.85 | 14.5 | 14.8 | 28 Thousand |
| 28 Sep, 2010 | 15.0 | 15.0 | 14.3 | 14.55 | 63 Thousand |
2230
2235
2596
2070
2072
2073