Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 15.15 16.1 15.15 15.35 88 Thousand
09 Sep, 2010 15.5 15.5 15.15 15.15 9000.00
08 Sep, 2010 15.5 15.5 15.1 15.1 36 Thousand
07 Sep, 2010 15.65 15.65 15.35 15.4 65 Thousand
06 Sep, 2010 15.2 15.5 15.2 15.4 73 Thousand
03 Sep, 2010 15.2 16.0 15.2 15.2 85 Thousand
02 Sep, 2010 15.2 15.4 15.0 15.0 76 Thousand
01 Sep, 2010 14.2 15.15 14.2 15.0 112 Thousand
31 Aug, 2010 14.85 14.95 14.0 14.2 189 Thousand
30 Aug, 2010 15.45 15.6 15.05 15.05 84 Thousand