Ta Chia Yung Ho Machine Industry Co Ltd (2221)
TWD 28.1
(-0.18%)
TWD 28.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 15.8 | 16.0 | 15.4 | 15.4 | 84 Thousand |
| 26 Aug, 2010 | 16.0 | 16.25 | 15.85 | 16.0 | 102 Thousand |
| 25 Aug, 2010 | 16.6 | 16.7 | 15.6 | 16.0 | 288 Thousand |
| 24 Aug, 2010 | 16.85 | 17.45 | 16.6 | 16.6 | 407 Thousand |
| 23 Aug, 2010 | 16.4 | 17.2 | 16.3 | 17.0 | 739 Thousand |
| 20 Aug, 2010 | 15.75 | 16.85 | 15.7 | 16.5 | 1.32 Million |
| 19 Aug, 2010 | 16.25 | 16.25 | 15.6 | 15.75 | 158 Thousand |
| 18 Aug, 2010 | 15.75 | 16.3 | 15.75 | 15.9 | 321 Thousand |
| 17 Aug, 2010 | 15.5 | 16.45 | 15.5 | 15.7 | 586 Thousand |
| 16 Aug, 2010 | 15.3 | 15.6 | 15.3 | 15.4 | 70 Thousand |
2230
2235
2596
2070
2072
2073