Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 13.25 13.25 13.1 13.1 28 Thousand
29 Jan, 2010 13.1 13.3 13.05 13.25 148 Thousand
28 Jan, 2010 14.4 14.4 13.6 14.0 360 Thousand
27 Jan, 2010 14.2 14.6 14.2 14.6 1.1 Million
26 Jan, 2010 12.85 13.75 12.1 13.65 331 Thousand
25 Jan, 2010 12.8 13.1 12.8 13.0 49 Thousand
22 Jan, 2010 12.75 13.3 12.75 13.1 78 Thousand
21 Jan, 2010 13.5 13.7 13.2 13.35 29 Thousand
20 Jan, 2010 13.4 13.7 13.3 13.55 48 Thousand
19 Jan, 2010 13.7 13.75 13.0 13.4 57 Thousand