Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 13.0 13.8 12.9 13.8 271 Thousand
31 Dec, 2009 12.75 13.35 12.6 12.9 135 Thousand
30 Dec, 2009 12.2 12.9 12.2 12.85 76 Thousand
29 Dec, 2009 13.15 13.15 12.5 12.6 74 Thousand
28 Dec, 2009 12.3 12.9 12.3 12.9 106 Thousand
25 Dec, 2009 12.4 12.4 12.05 12.2 78 Thousand
24 Dec, 2009 11.9 12.7 11.9 12.4 306 Thousand
23 Dec, 2009 11.85 11.9 11.7 11.9 27 Thousand
22 Dec, 2009 11.7 11.9 11.7 11.9 22 Thousand
21 Dec, 2009 11.85 11.85 11.75 11.75 10 Thousand