Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 12.1 12.25 11.7 11.9 32 Thousand
08 Oct, 2009 12.3 12.3 12.0 12.0 56 Thousand
07 Oct, 2009 11.9 12.3 11.9 12.2 104 Thousand
06 Oct, 2009 12.3 12.3 11.9 11.9 71 Thousand
05 Oct, 2009 12.8 12.8 12.05 12.3 105 Thousand
02 Oct, 2009 12.55 12.95 12.2 12.9 269 Thousand
01 Oct, 2009 12.0 12.7 11.8 12.7 291 Thousand
30 Sep, 2009 11.7 12.0 11.65 11.9 64 Thousand
29 Sep, 2009 11.6 11.7 11.55 11.55 25 Thousand
28 Sep, 2009 11.5 11.8 11.5 11.55 45 Thousand