Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 10.6 10.65 10.5 10.5 19 Thousand
10 Sep, 2009 10.6 11.1 10.3 10.8 50 Thousand
09 Sep, 2009 10.7 11.15 10.65 10.9 59 Thousand
08 Sep, 2009 10.55 10.8 10.55 10.65 30 Thousand
07 Sep, 2009 10.75 11.1 10.55 10.55 39 Thousand
04 Sep, 2009 10.3 10.9 10.2 10.75 149 Thousand
03 Sep, 2009 10.0 10.2 10.0 10.2 43 Thousand
02 Sep, 2009 10.0 10.2 10.0 10.1 22 Thousand
01 Sep, 2009 10.15 10.25 9.87 10.0 115 Thousand
31 Aug, 2009 10.6 10.6 10.15 10.15 177 Thousand