CTI Traffic Industries Co Ltd (2230)

TWD 104.5

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 21.05 21.05 19.75 20.0 1.66 Million
02 Jun, 2022 21.8 22.85 20.7 21.05 9.17 Million
01 Jun, 2022 19.7 21.2 19.5 21.2 4.68 Million
31 May, 2022 19.0 19.65 19.0 19.3 1.36 Million
30 May, 2022 20.3 21.5 19.0 19.0 7.04 Million
27 May, 2022 17.85 19.55 17.65 19.55 2.84 Million
26 May, 2022 17.7 18.1 17.65 17.8 170.6 Thousand
25 May, 2022 17.35 18.2 17.2 17.8 432.32 Thousand
24 May, 2022 19.0 19.35 17.3 17.3 1.94 Million
23 May, 2022 18.3 19.95 18.2 19.0 2.55 Million