CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 104.0 | 104.5 | 102.0 | 102.0 | 101.79 Thousand |
| 02 Dec, 2025 | 104.5 | 105.0 | 103.0 | 103.0 | 133.86 Thousand |
| 01 Dec, 2025 | 104.5 | 104.5 | 102.5 | 104.0 | 139.01 Thousand |
| 28 Nov, 2025 | 104.0 | 105.5 | 102.5 | 104.0 | 234.93 Thousand |
| 27 Nov, 2025 | 103.5 | 106.0 | 102.0 | 103.0 | 515.42 Thousand |
| 26 Nov, 2025 | 99.7 | 106.5 | 99.7 | 102.5 | 637.75 Thousand |
| 25 Nov, 2025 | 98.4 | 99.3 | 97.8 | 98.8 | 133.01 Thousand |
| 24 Nov, 2025 | 96.0 | 100.0 | 96.0 | 97.1 | 126.2 Thousand |
| 21 Nov, 2025 | 94.6 | 96.6 | 93.1 | 95.2 | 237.18 Thousand |
| 20 Nov, 2025 | 96.5 | 98.2 | 95.0 | 95.1 | 187.13 Thousand |
2235
2596
2640
2072
2073
2221