CTI Traffic Industries Co Ltd (2230)
TWD 97.0
(0.0%)
TWD 97.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 97.0 | 98.6 | 96.8 | 97.0 | 156.13 Thousand |
| 15 Aug, 2025 | 96.8 | 97.4 | 95.3 | 96.8 | 249.09 Thousand |
| 14 Aug, 2025 | 98.2 | 98.2 | 96.0 | 97.0 | 179.07 Thousand |
| 13 Aug, 2025 | 97.9 | 99.1 | 94.9 | 96.5 | 677.03 Thousand |
| 12 Aug, 2025 | 98.9 | 99.1 | 98.0 | 98.0 | 358.4 Thousand |
| 11 Aug, 2025 | 102.0 | 102.0 | 98.5 | 99.5 | 577.48 Thousand |
| 08 Aug, 2025 | 101.5 | 109.0 | 101.5 | 105.0 | 712.5 Thousand |
| 07 Aug, 2025 | 102.0 | 102.0 | 99.2 | 101.0 | 244.6 Thousand |
| 06 Aug, 2025 | 97.8 | 102.0 | 97.5 | 101.0 | 301.89 Thousand |
| 05 Aug, 2025 | 96.8 | 98.4 | 96.6 | 97.6 | 267.39 Thousand |
2235
2596
2640
2072
2073
2221