I Yuan Precision Ind Co Ltd (2235)

TWD 36.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 41.4 41.4 40.5 40.85 7000.00
08 Aug, 2025 41.65 41.65 41.55 41.55 2004.00
07 Aug, 2025 41.7 41.7 41.7 41.7 1001.00
06 Aug, 2025 41.65 41.7 41.1 41.7 6004.00
05 Aug, 2025 41.75 41.8 41.2 41.8 13 Thousand
04 Aug, 2025 40.75 41.75 40.75 41.75 7000.00
01 Aug, 2025 42.05 42.05 42.05 42.05 2174.00
31 Jul, 2025 42.05 42.05 42.05 42.05 -
30 Jul, 2025 42.05 42.05 42.05 42.05 -
29 Jul, 2025 42.15 42.15 42.05 42.05 3000.00