I Yuan Precision Ind Co Ltd (2235)

TWD 36.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 40.85 41.95 40.85 41.8 24.09 Thousand
15 Jul, 2025 42.15 42.25 41.15 41.7 72.02 Thousand
14 Jul, 2025 47.35 47.6 45.3 45.3 123.05 Thousand
11 Jul, 2025 47.35 47.35 47.35 47.35 1020.00
10 Jul, 2025 46.4 47.75 46.4 46.95 12.06 Thousand
09 Jul, 2025 46.5 46.5 46.4 46.4 4000.00
08 Jul, 2025 46.2 46.95 46.2 46.95 3000.00
07 Jul, 2025 46.6 46.6 46.6 46.6 1003.00
04 Jul, 2025 45.65 46.85 45.3 46.45 28.01 Thousand
03 Jul, 2025 45.55 45.55 45.55 45.55 1000.00