I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 128.67 129.66 125.7 127.68 118.21 Thousand
17 Nov, 2015 122.24 129.66 120.75 127.19 259.71 Thousand
16 Nov, 2015 117.78 121.25 117.78 119.27 78.8 Thousand
13 Nov, 2015 120.26 124.22 118.28 119.27 113.15 Thousand
12 Nov, 2015 121.74 122.24 115.8 119.27 188.93 Thousand
11 Nov, 2015 126.2 127.19 118.28 118.77 165.73 Thousand
10 Nov, 2015 120.75 125.7 120.75 125.7 64.7 Thousand
09 Nov, 2015 128.18 128.18 122.73 123.23 105.15 Thousand
06 Nov, 2015 131.64 132.13 125.21 128.18 231.51 Thousand
05 Nov, 2015 128.67 132.63 123.72 129.66 445.67 Thousand