I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 103.93 105.41 103.43 103.43 32.33 Thousand
20 Oct, 2015 105.41 105.41 103.93 103.93 26.26 Thousand
19 Oct, 2015 104.92 104.92 102.94 103.93 22.22 Thousand
16 Oct, 2015 103.93 104.92 103.93 103.93 7072.00
15 Oct, 2015 103.93 105.91 103.93 104.42 78.8 Thousand
14 Oct, 2015 103.43 103.93 102.44 102.44 37.38 Thousand
13 Oct, 2015 104.92 105.91 103.93 104.42 26.26 Thousand
12 Oct, 2015 104.42 104.92 103.43 104.92 10.1 Thousand
08 Oct, 2015 108.88 108.88 102.44 104.42 87.48 Thousand
07 Oct, 2015 102.94 107.89 102.94 107.89 51.57 Thousand