I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 102.44 105.91 102.44 105.91 56 Thousand
29 Apr, 2015 101.95 104.92 101.95 102.44 60.98 Thousand
28 Apr, 2015 104.42 107.39 102.94 103.93 189.94 Thousand
27 Apr, 2015 108.88 109.37 106.4 107.39 86.24 Thousand
24 Apr, 2015 107.89 110.36 103.93 109.86 130.58 Thousand
23 Apr, 2015 114.81 114.81 103.43 107.89 173.34 Thousand
22 Apr, 2015 105.91 111.84 105.91 110.85 133.41 Thousand
21 Apr, 2015 117.29 118.77 109.86 109.86 483.24 Thousand
20 Apr, 2015 116.3 119.76 115.8 117.78 274.97 Thousand
17 Apr, 2015 118.77 120.26 114.81 119.76 215.82 Thousand