I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 104.42 104.92 100.96 102.94 102.04 Thousand
28 May, 2015 97.89 104.42 97.79 103.93 186.91 Thousand
27 May, 2015 97.0 97.99 97.0 97.69 15.15 Thousand
26 May, 2015 97.0 99.47 97.0 97.99 35.36 Thousand
25 May, 2015 97.0 100.96 97.0 97.99 87.89 Thousand
22 May, 2015 96.21 97.2 96.01 97.0 35.36 Thousand
21 May, 2015 92.15 96.01 89.57 96.01 71.95 Thousand
20 May, 2015 93.14 94.03 92.05 92.15 113.15 Thousand
19 May, 2015 94.03 94.23 93.73 93.83 57.58 Thousand
18 May, 2015 95.51 95.51 94.03 94.03 65.19 Thousand