I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 79.18 79.18 79.18 79.18 2121.00
15 Sep, 2014 78.9 78.91 78.9 78.9 5051.00
12 Sep, 2014 80.17 80.17 79.5 80.17 6061.00
11 Sep, 2014 80.17 80.17 79.78 80.17 6061.00
10 Sep, 2014 79.68 80.17 79.68 79.68 20.2 Thousand
09 Sep, 2014 80.01 80.01 80.01 80.01 -
05 Sep, 2014 80.01 80.01 79.19 80.01 9092.00
04 Sep, 2014 80.02 80.02 80.01 80.02 6061.00
03 Sep, 2014 80.01 80.01 80.01 80.01 1010.00
02 Sep, 2014 79.68 80.01 79.28 79.68 3030.00