I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 81.16 83.13 79.46 81.16 8102.00
15 Aug, 2014 83.13 83.13 83.13 83.13 3.00
14 Aug, 2014 82.65 82.65 81.16 82.65 4041.00
13 Aug, 2014 82.15 82.15 82.15 82.15 -
12 Aug, 2014 82.15 82.15 81.17 82.15 3030.00
11 Aug, 2014 84.13 84.13 84.13 84.13 1010.00
08 Aug, 2014 82.15 82.15 82.15 82.15 -
07 Aug, 2014 82.15 82.15 81.8 82.15 12.12 Thousand
06 Aug, 2014 81.16 82.15 80.57 81.16 15.55 Thousand
05 Aug, 2014 83.93 83.93 83.93 83.93 -