I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 84.64 85.12 84.64 84.64 10.1 Thousand
18 Jul, 2014 85.12 88.09 85.12 85.12 3030.00
17 Jul, 2014 86.11 88.16 84.64 86.11 11.71 Thousand
16 Jul, 2014 88.09 89.59 86.6 88.09 27.86 Thousand
15 Jul, 2014 86.6 86.6 86.6 86.6 -
14 Jul, 2014 86.6 86.6 86.6 86.6 -
11 Jul, 2014 86.6 86.6 86.6 86.6 1010.00
10 Jul, 2014 86.6 86.6 86.6 86.6 1013.00
09 Jul, 2014 84.63 84.63 84.13 84.63 4647.00
08 Jul, 2014 82.65 84.13 82.65 82.65 3030.00