I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 59.39 59.39 59.39 59.39 -
19 Dec, 2013 59.39 59.39 59.39 59.39 3030.00
18 Dec, 2013 58.4 58.96 57.9 58.4 8082.00
17 Dec, 2013 56.02 56.02 56.02 56.02 2020.00
16 Dec, 2013 58.96 58.96 58.96 58.96 -
13 Dec, 2013 58.96 58.96 58.96 58.96 -
12 Dec, 2013 58.96 58.96 58.96 58.96 -
11 Dec, 2013 58.96 58.96 58.96 58.96 101.00
10 Dec, 2013 57.9 57.9 57.9 57.9 -
09 Dec, 2013 57.9 58.4 57.9 57.9 9092.00