I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 57.41 57.41 57.3 57.41 5051.00
05 Dec, 2013 55.23 55.23 55.23 55.23 -
04 Dec, 2013 55.23 55.23 55.01 55.23 13.13 Thousand
03 Dec, 2013 56.91 56.91 56.91 56.91 -
02 Dec, 2013 56.91 56.91 55.33 56.91 6061.00
29 Nov, 2013 55.33 55.33 55.33 55.33 -
28 Nov, 2013 55.33 55.33 55.33 55.33 1010.00
27 Nov, 2013 55.33 56.42 55.33 55.33 4162.00
26 Nov, 2013 55.63 55.63 55.63 55.63 6061.00
25 Nov, 2013 53.94 53.94 53.6 53.94 6769.00